Historical Mutual Fund NAV of Sundaram Flexicap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 13.7341 |
| 22-01-2025 | 13.627 |
| 21-01-2025 | 13.6027 |
| 20-01-2025 | 13.849 |
| 17-01-2025 | 13.7641 |
| 16-01-2025 | 13.8168 |
| 15-01-2025 | 13.7266 |
| 14-01-2025 | 13.6932 |
| 13-01-2025 | 13.5997 |
| 10-01-2025 | 13.9146 |
| 09-01-2025 | 14.0582 |
| 08-01-2025 | 14.1597 |
| 07-01-2025 | 14.243 |
| 06-01-2025 | 14.2091 |
| 03-01-2025 | 14.4773 |
| 02-01-2025 | 14.5656 |
| 01-01-2025 | 14.3663 |
| 31-12-2024 | 14.2756 |
| 30-12-2024 | 14.2864 |
| 27-12-2024 | 14.3115 |
| 26-12-2024 | 14.2796 |
| 24-12-2024 | 14.281 |
| 23-12-2024 | 14.2585 |
| 20-12-2024 | 14.2161 |
| 19-12-2024 | 14.4457 |
| 18-12-2024 | 14.574 |
| 17-12-2024 | 14.6585 |
| 16-12-2024 | 14.8272 |
| 13-12-2024 | 14.8086 |
| 12-12-2024 | 14.7117 |
| 11-12-2024 | 14.7875 |
| 10-12-2024 | 14.7785 |
| 09-12-2024 | 14.7546 |
| 06-12-2024 | 14.7645 |
| 05-12-2024 | 14.7202 |
| 04-12-2024 | 14.6001 |
| 03-12-2024 | 14.5442 |
| 02-12-2024 | 14.451 |
| 29-11-2024 | 14.3792 |
| 28-11-2024 | 14.2728 |
| 27-11-2024 | 14.4235 |
| 26-11-2024 | 14.3533 |
| 25-11-2024 | 14.3414 |
| 22-11-2024 | 14.0945 |
| 21-11-2024 | 13.8275 |
| 19-11-2024 | 13.913 |
| 18-11-2024 | 13.845 |
| 14-11-2024 | 13.9065 |
| 13-11-2024 | 13.8966 |
| 12-11-2024 | 14.1013 |
| 11-11-2024 | 14.2118 |
| 08-11-2024 | 14.2151 |
| 07-11-2024 | 14.2868 |
| 06-11-2024 | 14.4613 |
| 05-11-2024 | 14.2828 |
| 04-11-2024 | 14.1793 |
| 31-10-2024 | 14.2918 |
| 30-10-2024 | 14.2654 |
| 29-10-2024 | 14.296 |
| 28-10-2024 | 14.2081 |
| 25-10-2024 | 14.1711 |
| 24-10-2024 | 14.3388 |
| 23-10-2024 | 14.3774 |
| 22-10-2024 | 14.3406 |
| 21-10-2024 | 14.5857 |
| 18-10-2024 | 14.6864 |
| 17-10-2024 | 14.6186 |
| 16-10-2024 | 14.7498 |
| 15-10-2024 | 14.8111 |
| 14-10-2024 | 14.8064 |
| 11-10-2024 | 14.7188 |
| 10-10-2024 | 14.6875 |
| 09-10-2024 | 14.72 |
| 08-10-2024 | 14.6416 |
| 07-10-2024 | 14.459 |
| 04-10-2024 | 14.6695 |
| 03-10-2024 | 14.784 |
| 01-10-2024 | 15.0685 |
| 30-09-2024 | 15.0659 |
| 27-09-2024 | 15.2507 |
| 26-09-2024 | 15.2575 |
| 25-09-2024 | 15.1832 |
| 24-09-2024 | 15.1814 |
| 23-09-2024 | 15.2093 |
| 20-09-2024 | 15.107 |
| 19-09-2024 | 14.9418 |
| 18-09-2024 | 14.932 |
| 17-09-2024 | 14.9406 |
| 16-09-2024 | 14.9656 |
| 13-09-2024 | 14.9362 |
| 12-09-2024 | 14.9177 |
| 11-09-2024 | 14.6973 |
| 10-09-2024 | 14.7294 |
| 09-09-2024 | 14.6586 |
| 06-09-2024 | 14.6035 |
| 05-09-2024 | 14.7568 |
| 04-09-2024 | 14.7563 |
| 03-09-2024 | 14.7757 |
| 02-09-2024 | 14.7364 |
| 30-08-2024 | 14.7401 |
| 29-08-2024 | 14.6455 |
| 28-08-2024 | 14.6278 |
| 27-08-2024 | 14.6099 |
| 26-08-2024 | 14.5575 |
| 23-08-2024 | 14.4566 |
| 22-08-2024 | 14.4545 |
| 21-08-2024 | 14.4286 |
| 20-08-2024 | 14.3946 |
| 19-08-2024 | 14.3322 |
| 16-08-2024 | 14.3426 |
| 14-08-2024 | 14.1534 |
| 13-08-2024 | 14.1289 |
| 12-08-2024 | 14.1741 |
| 09-08-2024 | 14.1667 |
| 08-08-2024 | 14.0518 |
| 07-08-2024 | 14.0776 |
| 06-08-2024 | 13.8548 |
| 05-08-2024 | 13.8741 |
| 02-08-2024 | 14.2732 |
| 01-08-2024 | 14.3673 |
| 31-07-2024 | 14.3524 |
| 30-07-2024 | 14.3121 |
| 29-07-2024 | 14.2985 |
| 26-07-2024 | 14.2859 |
| 25-07-2024 | 14.0758 |
| 24-07-2024 | 14.0681 |
| 23-07-2024 | 14.0338 |
| 22-07-2024 | 14.0468 |
| 19-07-2024 | 14.03 |
| 18-07-2024 | 14.2387 |
| 16-07-2024 | 14.1844 |
| 15-07-2024 | 14.1671 |
| 12-07-2024 | 14.0883 |
| 11-07-2024 | 14.0071 |
| 10-07-2024 | 14.0048 |
| 09-07-2024 | 14.0632 |
| 08-07-2024 | 13.9673 |
| 05-07-2024 | 14.0001 |
| 04-07-2024 | 13.9669 |
| 03-07-2024 | 13.9745 |
| 02-07-2024 | 13.8674 |
| 01-07-2024 | 13.8824 |
| 28-06-2024 | 13.8099 |
| 27-06-2024 | 13.8266 |
| 26-06-2024 | 13.7693 |
| 25-06-2024 | 13.6708 |
| 24-06-2024 | 13.5978 |
| 21-06-2024 | 13.5775 |
| 20-06-2024 | 13.6014 |
| 19-06-2024 | 13.5934 |
| 18-06-2024 | 13.6168 |
| 14-06-2024 | 13.5585 |
| 13-06-2024 | 13.5117 |
| 12-06-2024 | 13.4628 |
| 11-06-2024 | 13.4104 |
| 10-06-2024 | 13.4109 |
| 07-06-2024 | 13.3687 |
| 06-06-2024 | 13.1295 |
| 05-06-2024 | 13.0279 |
| 04-06-2024 | 12.5972 |
| 03-06-2024 | 13.3008 |
| 31-05-2024 | 12.9374 |
| 30-05-2024 | 12.9068 |
| 29-05-2024 | 13.0286 |
| 28-05-2024 | 13.12 |
| 27-05-2024 | 13.1841 |
| 24-05-2024 | 13.1803 |
| 23-05-2024 | 13.204 |
| 22-05-2024 | 13.0551 |
| 21-05-2024 | 13.0128 |
| 17-05-2024 | 13.0107 |
| 16-05-2024 | 12.9426 |
| 15-05-2024 | 12.8321 |
| 14-05-2024 | 12.7947 |
| 13-05-2024 | 12.7455 |
| 10-05-2024 | 12.7119 |
| 09-05-2024 | 12.6268 |
| 08-05-2024 | 12.8392 |
| 07-05-2024 | 12.825 |
| 06-05-2024 | 12.9256 |
| 03-05-2024 | 12.9736 |
| 02-05-2024 | 13.0721 |
| 30-04-2024 | 13.0118 |
| 29-04-2024 | 13.0103 |
| 26-04-2024 | 12.8853 |
| 25-04-2024 | 12.9233 |
| 24-04-2024 | 12.8521 |
| 23-04-2024 | 12.824 |
| 22-04-2024 | 12.7922 |
| 19-04-2024 | 12.6622 |
| 18-04-2024 | 12.6146 |
| 16-04-2024 | 12.673 |
| 15-04-2024 | 12.725 |
| 12-04-2024 | 12.886 |
| 10-04-2024 | 13.0247 |
| 09-04-2024 | 12.9719 |
| 08-04-2024 | 12.9746 |
| 05-04-2024 | 12.9107 |
| 04-04-2024 | 12.9125 |
| 03-04-2024 | 12.8605 |
| 02-04-2024 | 12.8597 |
| 01-04-2024 | 12.865 |
| 31-03-2024 | 12.7437 |
| 28-03-2024 | 12.7455 |
| 27-03-2024 | 12.6534 |
| 26-03-2024 | 12.5616 |
| 22-03-2024 | 12.5282 |
| 21-03-2024 | 12.4643 |
| 20-03-2024 | 12.3229 |
| 19-03-2024 | 12.3194 |
| 18-03-2024 | 12.425 |
| 15-03-2024 | 12.4116 |
| 14-03-2024 | 12.4581 |
| 13-03-2024 | 12.3645 |
| 12-03-2024 | 12.6032 |
| 11-03-2024 | 12.6493 |
| 07-03-2024 | 12.7273 |
| 06-03-2024 | 12.6667 |
| 05-03-2024 | 12.6645 |
| 04-03-2024 | 12.7295 |
| 01-03-2024 | 12.6927 |
| 29-02-2024 | 12.5421 |
| 28-02-2024 | 12.4813 |
| 27-02-2024 | 12.626 |
| 26-02-2024 | 12.6032 |
| 23-02-2024 | 12.6655 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
